S&P GSCI ZINC INDEX Quotes S&P GSCI Zinc Index
Index
| Real-time USA 01:15:00 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 243.9 PTS | +1.81% |
|
-0.27% | +16.45% |
| 07:24pm | Adriatic Metals Ships First Concentrate Output From Bosnia and Herzegovina Plant | MT |
| 02:18pm | Yorbeau Resources Boosts Ownership of Beschefer Property in Quebec | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 246.389 PTS | 240.1636 PTS | 240.2636 PTS | 239.5588 PTS | 243.9 PTS |
| Change | +0.75% | -2.53% | +0.04% | -0.29% | +1.81% |
Performance
| 1 week | +0.51% | ||
| Current month | +4.29% | ||
| 1 month | +8.74% | ||
| 3 months | +27.00% | ||
| 6 months | +19.19% | ||
| Current year | +14.38% | ||
| 1 year | +31.64% | ||
| 3 years | +3.64% | ||
| 5 years | +16.77% | ||
| 10 years | +46.21% |
Highs and lows
1 week
236.11
250.06
1 month
218.93250.06
3 years
174.26387.23
5 years
138.58387.23
10 years
113.38387.23
Indicators
Moving average 5 days
242.18
Moving average 20 days
233.71
Moving average 50 days
218.28
Moving average 100 days
206.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-15.47%
RSI 9 days
60.31
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indexes
- S&P GSCI Zinc Index - United States
- Quotes S&P GSCI Zinc Index
