S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 03:42:12 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 428.7 PTS | -1.20% |
|
-6.88% | +0.61% |
| Jun. 07 | Wheat Futures Fall After Turkey Pauses Imports -- Daily Grain Highlights | DJ |
| Jun. 07 | Wheat marks biggest weekly loss in nearly a year as Turkey bans imports | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 446.6494 PTS | 438.8462 PTS | 433.9268 PTS | 428.7359 PTS |
| Change | -2.16% | -1.75% | -1.12% | -1.20% |
Performance
| 1 week | -6.88% | ||
| Current month | -6.88% | ||
| 1 month | -1.70% | ||
| 3 months | +19.56% | ||
| 6 months | -1.62% | ||
| Current year | +0.61% | ||
| 1 year | +2.08% | ||
| 3 years | -8.44% | ||
| 5 years | +25.00% | ||
| 10 years | +1.80% |
Highs and lows
1 week
423.24
473.28
1 month
423.24488.55
3 years
355.22920.78
5 years
307.72920.78
10 years
262.60920.78
Indicators
Moving average 5 days
440.93
Moving average 20 days
457.51
Moving average 50 days
421.19
Moving average 100 days
405.64
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.39%
RSI 9 days
32.52
RSI 14 days
43.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
