S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 505.4 PTS | -0.83% |
|
-1.58% | +12.96% |
| Jun. 07 | India's May fuel use inches up on month on strong industrial activity | RE |
| Jun. 06 | NYMEX Overview : Petroleum Futures Higher on Signs of 'Bottom Fishing' -- OPIS | DJ |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 495.1341 PTS | 502.3555 PTS | 509.5556 PTS | 505.3503 PTS |
| Change | +0.09% | +1.46% | +1.43% | -0.83% |
Performance
| 1 week | -1.58% | ||
| Current month | -1.58% | ||
| 1 month | -5.94% | ||
| 3 months | -6.78% | ||
| 6 months | +18.28% | ||
| Current year | +12.96% | ||
| 1 year | -8.67% | ||
| 3 years | +9.10% | ||
| 5 years | +37.26% | ||
| 10 years | -18.88% |
Highs and lows
1 week
494.67
512.00
1 month
494.67544.49
3 years
399.45918.82
5 years
98.53918.82
10 years
98.53918.82
Indicators
Moving average 5 days
501.42
Moving average 20 days
521.95
Moving average 50 days
552.18
Moving average 100 days
542.24
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+7.30%
RSI 9 days
41.97
RSI 14 days
40.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index
