S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) Quotes S&P GSCI Ultra Light Energy Index (CPW8)
Index
| Real-time USA 03:10:00 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 524.1 PTS | +1.32% |
|
+0.43% | +12.11% |
| Current month | +2.38% | ||
| 1 month | +1.22% |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 522.968 PTS | 517.8158 PTS | 516.216 PTS | 517.2537 PTS | 524.1 PTS |
| Change | +0.22% | -0.99% | -0.31% | +0.20% | +1.32% |
Performance
| 1 week | +0.37% | ||
| Current month | +2.38% | ||
| 1 month | +1.22% | ||
| 3 months | +10.09% | ||
| 6 months | +9.70% | ||
| Current year | +10.65% | ||
| 1 year | +7.30% | ||
| 3 years | +8.33% | ||
| 5 years | +48.34% | ||
| 10 years | +9.31% |
Highs and lows
1 week
513.50
524.35
1 month
497.29524.35
3 years
453.34676.50
5 years
278.53676.50
10 years
278.53676.50
Indicators
Moving average 5 days
519.22
Moving average 20 days
510.05
Moving average 50 days
503.85
Moving average 100 days
488.34
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.82%
RSI 9 days
61.25
RSI 14 days
62.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.11% | ||
| 2023 | -9.35% | ||
| 2022 | +3.28% | ||
| 2021 | +23.72% | ||
| 2020 | +10.19% | ||
| 2019 | +8.80% | ||
| 2018 | -8.85% | ||
| 2017 | +9.70% | ||
| 2016 | +9.67% | ||
| 2015 | -18.80% | ||
| 2014 | -13.66% | ||
| 2013 | -11.77% | ||
| 2012 | +3.20% | ||
| 2011 | -7.13% | ||
| 2010 | +29.66% | ||
| 2009 | +34.42% | ||
| 2008 | -30.61% |
- Stock Market
- Indexes
- S&P GSCI Ultra Light Energy Index (CPW8) - United States
- Quotes S&P GSCI Ultra Light Energy Index (CPW8)
