S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 199.7 PTS | -1.27% |
|
+3.69% | -7.79% |
| Jun. 07 | World food prices rise for third straight month in May, UN says | RE |
| Jun. 07 | World food prices up in May for third consecutive month, UN agency says | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 198.5264 PTS | 201.3685 PTS | 202.3159 PTS | 199.7474 PTS |
| Change | +0.43% | +1.43% | +0.47% | -1.27% |
Performance
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | -4.88% | ||
| 3 months | -10.83% | ||
| 6 months | -17.60% | ||
| Current year | -7.79% | ||
| 1 year | -22.38% | ||
| 3 years | +9.07% | ||
| 5 years | +51.13% | ||
| 10 years | +11.10% |
Highs and lows
1 week
191.68
203.47
1 month
189.16210.00
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
199.93
Moving average 20 days
196.42
Moving average 50 days
207.35
Moving average 100 days
221.52
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.90%
RSI 9 days
61.60
RSI 14 days
53.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index
