S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 04:32:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 223 PTS | +1.27% |
|
-1.73% | -5.52% |
| May. 28 | ICE Canola Midday : Prices Fall Back in Face of Good Crop Prospects | DJ |
| May. 28 | Indonesia's March palm oil exports at 2.56 mln metric tonnes | RE |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 221.4111 PTS | 220.2352 PTS | 220.2352 PTS | 223.0279 PTS |
| Change | -1.50% | -0.53% | 0.00% | +1.27% |
Performance
| 1 week | -0.63% | ||
| Current month | +5.84% | ||
| 1 month | -0.04% | ||
| 3 months | +0.73% | ||
| 6 months | -14.02% | ||
| Current year | -5.52% | ||
| 1 year | -6.76% | ||
| 3 years | -30.81% | ||
| 5 years | +63.74% | ||
| 10 years | +14.86% |
Highs and lows
1 week
219.35
224.99
1 month
208.92226.95
3 years
208.92429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
222.22
Moving average 20 days
217.10
Moving average 50 days
225.93
Moving average 100 days
227.07
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.81%
RSI 9 days
50.24
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
