S&P GSCI SOY BEANS INDEX Quotes S&P GSCI Soy beans Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 466.5 PTS | -1.55% |
|
-2.49% | -9.48% |
| Jun. 07 | Wheat marks biggest weekly loss in nearly a year as Turkey bans imports | RE |
| Jun. 07 | Wheat slides as Turkey bans imports, US crop forecast seen higher | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 468.0889 PTS | 467.3941 PTS | 473.806 PTS | 466.481 PTS |
| Change | -0.46% | -0.15% | +1.37% | -1.55% |
Performance
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -5.74% | ||
| 3 months | +0.75% | ||
| 6 months | -10.93% | ||
| Current year | -9.48% | ||
| 1 year | -8.77% | ||
| 3 years | -22.53% | ||
| 5 years | +36.37% | ||
| 10 years | -16.63% |
Highs and lows
1 week
464.56
474.82
1 month
464.56496.67
3 years
451.61698.36
5 years
324.96698.36
10 years
314.14698.36
Indicators
Moving average 5 days
471.59
Moving average 20 days
484.05
Moving average 50 days
476.04
Moving average 100 days
473.66
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+1.54%
RSI 9 days
27.82
RSI 14 days
36.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -14.83% | ||
| 2022 | +13.80% | ||
| 2021 | +2.15% | ||
| 2020 | +37.21% | ||
| 2019 | +6.76% | ||
| 2018 | -6.94% | ||
| 2017 | -4.21% | ||
| 2016 | +16.17% | ||
| 2015 | -15.56% | ||
| 2014 | -20.81% | ||
| 2013 | -8.30% | ||
| 2012 | +16.70% | ||
| 2011 | -13.92% | ||
| 2010 | +33.81% | ||
| 2009 | +6.99% | ||
| 2008 | -19.29% |
- Stock Market
- Indexes
- S&P GSCI Soy beans Index - United States
- Quotes S&P GSCI Soy beans Index
