S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Real-time USA 01:45:00 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1,573 PTS | +1.19% |
|
+0.73% | +33.77% |
| 08:14pm | BHP and Anglo dig in even as takeover talks deadline nears, sources say, | RE |
| 06:15pm | Kingsmen Resources Discovers New High-Potential Targets at Las Coloradas Project | MT |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1521.2403 PTS | 1481.9337 PTS | 1489.209 PTS | 1554.6876 PTS | 1,573 PTS |
| Change | -3.52% | -2.58% | +0.49% | +4.40% | +1.19% |
Performance
| 1 week | -0.45% | ||
| Current month | +19.50% | ||
| 1 month | +15.63% | ||
| 3 months | +40.45% | ||
| 6 months | +26.83% | ||
| Current year | +32.19% | ||
| 1 year | +36.30% | ||
| 3 years | +14.76% | ||
| 5 years | +119.28% | ||
| 10 years | +66.99% |
Highs and lows
1 week
1 476.81
1 583.98
1 month
1 287.111 583.98
3 years
849.851 583.98
5 years
568.851 583.98
10 years
568.851 583.98
Indicators
Moving average 5 days
1 524.75
Moving average 20 days
1 414.23
Moving average 50 days
1 354.96
Moving average 100 days
1 250.03
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-20.54%
RSI 9 days
58.45
RSI 14 days
60.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
