S&P GSCI Precious Metals Index Stock S&P GSCI PRECIOUS METALS INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 11:23:40 2024-05-28 pm EDT 5-day change 1st Jan Change
3,129 PTS -0.15% Intraday chart for S&P GSCI Precious Metals Index -2.56% +16.50%
May. 28 Materials Companies Fall on Demand Concerns -- Materials Roundup DJ
May. 28 Canada Producer Prices Rise 1.5% in April With Rise in Precious Metals DJ

Quotes 5-day view

Real-time USA
S&P GSCI Precious Metals Index : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 3081.889 PTS 3085.697 PTS 3120.912 PTS 3133.693 PTS 3,129 PTS
Change -2.19% +0.12% +1.14% +0.41% -0.15%

Performance

1 week-2.43%
Current month+5.00%
1 month+2.89%
3 months+18.78%
6 months+16.40%
Current year+16.65%
1 year+22.85%
3 years+23.90%
5 years+88.35%
10 years+86.68%

Highs and lows

1 week
3 075.13
Extreme 3075.127
3 164.96
1 month
2 961.45
Extreme 2961.452
3 228.42
3 years
2 096.63
Extreme 2096.633
3 228.42
5 years
1 652.23
Extreme 1652.229
3 228.42
10 years
1 372.07
Extreme 1372.071
3 228.42

Indicators

Moving average 5 days
3 130.20
Moving average 20 days
3 086.59
Moving average 50 days
3 027.42
Moving average 100 days
2 857.12
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-8.69%
RSI 9 days
45.32
RSI 14 days
50.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Precious Metals Index

Chart S&P GSCI Precious Metals Index
More charts

Monthly variations

Annual change

2024+16.48%
2023+12.11%
2022+0.18%
2021-4.36%
2020+26.57%
2019+18.53%
2018-2.89%
2017+12.95%
2016+9.40%
2015-10.58%
2014-3.77%
2013-29.31%
2012+7.14%
2011+7.18%
2010+35.49%
2009+26.21%
2008+2.04%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Precious Metals Index - United States
  4. Quotes S&P GSCI Precious Metals Index