S&P GSCI PALLADIUM INDEX Quotes S&P GSCI Palladium Index
Index
| Market Closed - USA 04:32:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 630 PTS | -1.75% |
|
-4.92% | -10.94% |
| Mar. 28 | GM Leather, profit and revenue stable in 2023; margins improve | AN |
| 2023 | GM Leather sees profit drop at half-year mark; revenues rise | AN |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 626.4668 PTS | 623.6607 PTS | 641.2628 PTS | 630.0383 PTS |
| Change | -2.69% | -0.45% | +2.82% | -1.75% |
Performance
| 1 week | -3.22% | ||
| Current month | +5.73% | ||
| 1 month | +4.93% | ||
| 3 months | +6.12% | ||
| 6 months | -6.30% | ||
| Current year | -9.36% | ||
| 1 year | -29.49% | ||
| 3 years | -64.32% | ||
| 5 years | -24.81% | ||
| 10 years | +20.92% |
Highs and lows
1 week
619.26
662.31
1 month
592.47662.63
3 years
550.642 184.31
5 years
550.642 184.31
10 years
287.952 184.31
Indicators
Moving average 5 days
639.50
Moving average 20 days
629.24
Moving average 50 days
644.08
Moving average 100 days
631.16
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.18%
RSI 9 days
42.27
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -38.30% | ||
| 2022 | -5.97% | ||
| 2021 | -22.08% | ||
| 2020 | +28.52% | ||
| 2019 | +59.48% | ||
| 2018 | +12.84% | ||
| 2017 | +55.29% | ||
| 2016 | +21.57% | ||
| 2015 | -29.61% | ||
| 2014 | +11.15% | ||
| 2013 | +2.12% | ||
| 2012 | +7.20% | ||
| 2011 | -18.32% | ||
| 2010 | +96.48% | ||
| 2009 | +116.68% |
- Stock Market
- Indexes
- S&P GSCI Palladium Index - United States
- Quotes S&P GSCI Palladium Index
