S&P GSCI NICKEL INDEX Quotes S&P GSCI Nickel Index
Index
| Market Closed - USA 07:58:30 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 327.2 PTS | -0.00% |
|
-4.00% | +23.33% |
| May. 28 | Conico Extends Non-Renounceable Rights Offer | MT |
| May. 28 | Miramar Resources Obtains Program of Work Approval for Drilling at Trouble Bore | MT |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 325.779 PTS | 321.2714 PTS | 323.9408 PTS | 327.2394 PTS | 327.2 PTS |
| Change | -4.43% | -1.38% | +0.83% | +1.02% | -0.00% |
Performance
| 1 week | -4.00% | ||
| Current month | +6.29% | ||
| 1 month | +7.01% | ||
| 3 months | +16.43% | ||
| 6 months | +22.23% | ||
| Current year | +23.33% | ||
| 1 year | -3.39% | ||
| 3 years | +12.60% | ||
| 5 years | +68.93% | ||
| 10 years | +5.55% |
Highs and lows
1 week
317.57
340.89
1 month
296.20348.35
3 years
252.431 617.59
5 years
174.341 617.59
10 years
121.101 617.59
Indicators
Moving average 5 days
331.57
Moving average 20 days
314.32
Moving average 50 days
297.49
Moving average 100 days
283.42
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-13.39%
RSI 9 days
55.48
RSI 14 days
57.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indexes
- S&P GSCI Nickel Index - United States
- Quotes S&P GSCI Nickel Index
