S&P GSCI NATURAL GAS INDEX Quotes S&P GSCI Natural Gas Index
Index
| Market Closed - USA 04:32:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 132.3 PTS | +1.88% |
|
-2.62% | +12.37% |
| May. 24 | Energy Flat, Down on Week, Amid Rate Fears - Energy Roundup | DJ |
| May. 24 | Permian Resources Files Prospectus for Potential Stock Sale | MT |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 142.8973 PTS | 136.8574 PTS | 129.8343 PTS | 132.2689 PTS |
| Change | +7.50% | -4.23% | -5.13% | +1.88% |
Performance
| 1 week | -0.49% | ||
| Current month | +41.89% | ||
| 1 month | +46.91% | ||
| 3 months | +49.87% | ||
| 6 months | -0.42% | ||
| Current year | +12.37% | ||
| 1 year | +16.88% | ||
| 3 years | -5.39% | ||
| 5 years | +8.78% | ||
| 10 years | -38.79% |
Highs and lows
1 week
128.15
147.86
1 month
89.57147.86
3 years
76.27466.43
5 years
71.03466.43
10 years
71.03466.43
Indicators
Moving average 5 days
135.67
Moving average 20 days
115.90
Moving average 50 days
99.81
Moving average 100 days
97.86
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-26.01%
RSI 9 days
60.38
RSI 14 days
63.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.37% | ||
| 2023 | -43.82% | ||
| 2022 | +19.97% | ||
| 2021 | +46.91% | ||
| 2020 | +15.99% | ||
| 2019 | -25.54% | ||
| 2018 | -0.44% | ||
| 2017 | -20.70% | ||
| 2016 | +59.35% | ||
| 2015 | -19.11% | ||
| 2014 | -31.70% | ||
| 2013 | +26.23% | ||
| 2012 | +12.11% | ||
| 2011 | -32.15% | ||
| 2010 | -20.94% | ||
| 2009 | -0.89% | ||
| 2008 | -24.87% |
- Stock Market
- Indexes
- S&P GSCI Natural Gas Index - United States
- Quotes S&P GSCI Natural Gas Index
