S&P GSCI LIVESTOCK Quotes S&P GSCI Livestock
Index
| Real-time USA 02:15:00 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 426.7 PTS | +0.34% |
|
+0.45% | +17.87% |
| May. 24 | LIVESTOCK-CME live cattle mixed, feeder cattle lower ahead of holiday weekend | RE |
| May. 21 | LIVESTOCK-CME hogs slide to February low under US production pressure | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 426.7242 PTS | 427.9225 PTS | 425.9069 PTS | 425.2134 PTS | 426.7 PTS |
| Change | +0.46% | +0.28% | -0.47% | -0.16% | +0.34% |
Performance
| 1 week | -0.18% | ||
| Current month | +0.66% | ||
| 1 month | -0.87% | ||
| 3 months | +0.94% | ||
| 6 months | +16.63% | ||
| Current year | +17.46% | ||
| 1 year | +13.52% | ||
| 3 years | +29.43% | ||
| 5 years | +51.14% | ||
| 10 years | +13.49% |
Highs and lows
1 week
423.48
428.89
1 month
415.04430.50
3 years
289.48436.92
5 years
179.35436.92
10 years
179.35436.92
Indicators
Moving average 5 days
426.10
Moving average 20 days
422.19
Moving average 50 days
424.14
Moving average 100 days
415.44
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.63%
RSI 9 days
54.37
RSI 14 days
53.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indexes
- S&P GSCI Livestock - United States
- Quotes S&P GSCI Livestock
