S&P GSCI LIVE CATTLE INDEX Quotes S&P GSCI Live Cattle Index
Index
| Market Closed - USA 03:42:12 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 604.7 PTS | -0.17% |
|
-0.71% | +5.15% |
| Jun. 06 | LIVESTOCK-Cattle futures down amid oversupply and weak retail demand | RE |
| May. 31 | LIVESTOCK-CME cattle futures continue slump amid demand questions | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 609.0444 PTS | 607.0819 PTS | 605.7168 PTS | 604.6929 PTS |
| Change | -0.24% | -0.32% | -0.22% | -0.17% |
Performance
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -0.02% | ||
| 3 months | -5.71% | ||
| 6 months | +9.01% | ||
| Current year | +5.15% | ||
| 1 year | +2.30% | ||
| 3 years | +50.44% | ||
| 5 years | +71.52% | ||
| 10 years | +25.39% |
Highs and lows
1 week
600.85
614.76
1 month
589.42621.59
3 years
400.09655.29
5 years
261.52655.29
10 years
261.52655.29
Indicators
Moving average 5 days
607.41
Moving average 20 days
608.77
Moving average 50 days
603.40
Moving average 100 days
615.88
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.85%
RSI 9 days
41.39
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +6.71% | ||
| 2022 | +13.03% | ||
| 2021 | +21.45% | ||
| 2020 | -8.66% | ||
| 2019 | +1.65% | ||
| 2018 | +1.91% | ||
| 2017 | +4.74% | ||
| 2016 | -15.17% | ||
| 2015 | -16.36% | ||
| 2014 | +21.49% | ||
| 2013 | +1.76% | ||
| 2012 | +8.94% | ||
| 2011 | +12.09% | ||
| 2010 | +25.73% | ||
| 2009 | +0.15% | ||
| 2008 | -10.53% |
- Stock Market
- Indexes
- S&P GSCI Live Cattle Index - United States
- Quotes S&P GSCI Live Cattle Index
