S&P GSCI LEAD INDEX Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 325.5 PTS | -1.97% |
|
-3.46% | +5.24% |
| Jun. 07 | Talisman Mining Identifies Mineral Zone at Lachlan Project | MT |
| Jun. 06 | Well Lead Medical to Invest 400 Million Yuan in Medical Supply Production Facility in Guangdong | MT |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 331.4828 PTS | 329.59 PTS | 332.0689 PTS | 325.5402 PTS |
| Change | -2.02% | -0.57% | +0.75% | -1.97% |
Performance
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -2.60% | ||
| 3 months | +3.20% | ||
| 6 months | +8.17% | ||
| Current year | +5.24% | ||
| 1 year | +6.19% | ||
| 3 years | +1.42% | ||
| 5 years | +18.41% | ||
| 10 years | +3.39% |
Highs and lows
1 week
324.49
338.31
1 month
324.49348.60
3 years
261.72405.65
5 years
237.08405.65
10 years
232.47405.65
Indicators
Moving average 5 days
331.40
Moving average 20 days
339.62
Moving average 50 days
330.19
Moving average 100 days
322.53
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.92%
RSI 9 days
39.59
RSI 14 days
45.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indexes
- S&P GSCI Lead Index - United States
- Quotes S&P GSCI Lead Index
