S&P GSCI GAS OIL INDEX Quotes S&P GSCI Gas Oil Index
Index
| Market Closed - USA 08:04:05 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 709.7 PTS | +0.46% |
|
+0.39% | +3.03% |
| May. 28 | Morgan Stanley Says Refining Margins Will Recover in Coming Months -- OPIS | DJ |
| May. 28 | Nymex Overview : Futures Rally After Extended U.S. Memorial Day Weekend -- OPIS | DJ |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 695.1274 PTS | 694.1993 PTS | 688.1668 PTS | 706.4963 PTS | 709.7 PTS |
| Change | -1.67% | -0.13% | -0.87% | +2.66% | +0.46% |
Performance
| 1 week | -0.07% | ||
| Current month | -1.93% | ||
| 1 month | -3.64% | ||
| 3 months | -4.58% | ||
| 6 months | -6.68% | ||
| Current year | +2.56% | ||
| 1 year | +10.69% | ||
| 3 years | +34.20% | ||
| 5 years | +24.34% | ||
| 10 years | -15.77% |
Highs and lows
1 week
682.13
709.74
1 month
682.13734.80
3 years
499.301 250.58
5 years
191.651 250.58
10 years
191.651 250.58
Indicators
Moving average 5 days
699.35
Moving average 20 days
702.34
Moving average 50 days
734.47
Moving average 100 days
741.82
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+4.52%
RSI 9 days
33.61
RSI 14 days
36.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -18.07% | ||
| 2022 | +35.98% | ||
| 2021 | +57.51% | ||
| 2020 | -31.08% | ||
| 2019 | +20.05% | ||
| 2018 | -15.04% | ||
| 2017 | +19.22% | ||
| 2016 | +51.01% | ||
| 2015 | -35.88% | ||
| 2014 | -44.75% | ||
| 2013 | +1.78% | ||
| 2012 | +0.98% | ||
| 2011 | +19.53% | ||
| 2010 | +19.72% | ||
| 2009 | +51.03% | ||
| 2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index
