S&P GSCI ENERGY INDEX Quotes S&P GSCI Energy Index
Index
| Real-time USA 03:10:00 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 268.3 PTS | +2.66% |
|
+0.29% | +9.32% |
| May. 26 | Ades Holding Secures SAR2 Billion Deep Drilling Rigs Contracts in Kuwait | MT |
| May. 26 | Adnoc to Hit Oil Capacity Target Earlier than Expected | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 265.0261 PTS | 262.4622 PTS | 260.2772 PTS | 261.3827 PTS | 268.3 PTS |
| Change | -0.94% | -0.97% | -0.83% | +0.42% | +2.66% |
Performance
| 1 week | -2.36% | ||
| Current month | -3.84% | ||
| 1 month | -4.69% | ||
| 3 months | +1.26% | ||
| 6 months | +0.34% | ||
| Current year | +6.49% | ||
| 1 year | +3.69% | ||
| 3 years | +18.65% | ||
| 5 years | +26.16% | ||
| 10 years | -24.14% |
Highs and lows
1 week
258.04
269.66
1 month
256.81278.79
3 years
211.73434.77
5 years
57.63434.77
10 years
57.63434.77
Indicators
Moving average 5 days
263.34
Moving average 20 days
264.24
Moving average 50 days
271.92
Moving average 100 days
265.45
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.07%
RSI 9 days
39.91
RSI 14 days
41.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | -14.80% | ||
| 2022 | +14.18% | ||
| 2021 | +53.64% | ||
| 2020 | -20.52% | ||
| 2019 | +24.16% | ||
| 2018 | -20.95% | ||
| 2017 | +12.31% | ||
| 2016 | +47.86% | ||
| 2015 | -31.50% | ||
| 2014 | -45.26% | ||
| 2013 | +4.04% | ||
| 2012 | -1.60% | ||
| 2011 | +8.75% | ||
| 2010 | +14.57% | ||
| 2009 | +62.37% | ||
| 2008 | -49.48% |
- Stock Market
- Indexes
- S&P GSCI Energy Index - United States
- Quotes S&P GSCI Energy Index
