S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 413.6 PTS | -0.21% |
|
-1.98% | +5.33% |
| Jun. 07 | Equities Drag, Yields Soar as Markets Analyze Jobs Report | MT |
| Jun. 07 | Sector Update: Energy | MT |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 399.5944 PTS | 407.8154 PTS | 414.5018 PTS | 413.6139 PTS |
| Change | -1.62% | +2.06% | +1.64% | -0.21% |
Performance
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -3.48% | ||
| 3 months | -4.49% | ||
| 6 months | +7.91% | ||
| Current year | +5.33% | ||
| 1 year | +4.12% | ||
| 3 years | +9.74% | ||
| 5 years | +39.69% | ||
| 10 years | -26.38% |
Highs and lows
1 week
399.48
417.47
1 month
399.48440.15
3 years
339.91699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
408.34
Moving average 20 days
424.98
Moving average 50 days
442.54
Moving average 100 days
434.65
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+5.09%
RSI 9 days
42.55
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
