S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 09:54:50 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 380.4 PTS | -0.38% |
|
+0.60% | -2.23% |
| 03:00am | Wheat retreats from 10-month highs as investors lock profits | RE |
| May. 28 | Soybean Futures Drop on Improving Weather Outlooks -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 383.0753 PTS | 383.6945 PTS | 383.6945 PTS | 381.8369 PTS | 380.4 PTS |
| Change | +0.60% | +0.16% | 0.00% | -0.48% | -0.38% |
Performance
| 1 week | +0.98% | ||
| Current month | +3.53% | ||
| 1 month | +2.78% | ||
| 3 months | +7.93% | ||
| 6 months | -2.32% | ||
| Current year | -1.86% | ||
| 1 year | -23.43% | ||
| 3 years | -29.58% | ||
| 5 years | +6.26% | ||
| 10 years | -2.12% |
Highs and lows
1 week
379.77
385.35
1 month
368.83390.09
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
381.88
Moving average 20 days
380.10
Moving average 50 days
370.25
Moving average 100 days
366.53
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.64%
RSI 9 days
57.34
RSI 14 days
56.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index
