S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Market Closed - USA 04:32:55 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 344.9 PTS | +5.86% |
|
+21.67% | +109.25% |
| May. 28 | AGS Week Ahead : Mixed Mood as Brazil, China Currencies Weaken | DJ |
| May. 27 | South Korea's PIPC Fines Kakao with 15.1 Billion Won | MT |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 295.9938 PTS | 318.4997 PTS | 325.7661 PTS | 344.8548 PTS |
| Change | +1.92% | +7.60% | +2.28% | +5.86% |
Performance
| 1 week | +18.74% | ||
| Current month | -5.42% | ||
| 1 month | -17.12% | ||
| 3 months | +46.48% | ||
| 6 months | +109.00% | ||
| Current year | +109.25% | ||
| 1 year | +193.55% | ||
| 3 years | +264.01% | ||
| 5 years | +258.37% | ||
| 10 years | +189.86% |
Highs and lows
1 week
285.66
345.44
1 month
265.91397.84
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
302.82
Moving average 20 days
314.70
Moving average 50 days
357.18
Moving average 100 days
288.28
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-16.41%
RSI 9 days
53.48
RSI 14 days
49.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +109.25% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index
