S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 07:45:55 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 143.4 PTS | +0.14% |
|
+0.32% | -6.38% |
| Jun. 07 | Neogen Launches Cellulosic Ethanol Measurement Technology for Biofuel Industry | MT |
| Jun. 07 | Pertamina issues first purchase tender for sustainable aviation fuel, sources say | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 142.458 PTS | 142.416 PTS | 144.8688 PTS | 143.176 PTS | 143.4 PTS |
| Change | -0.33% | -0.03% | +1.72% | -1.17% | +0.14% |
Performance
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -3.59% | ||
| 3 months | -3.92% | ||
| 6 months | -12.96% | ||
| Current year | -6.52% | ||
| 1 year | -18.52% | ||
| 3 years | -19.43% | ||
| 5 years | +33.80% | ||
| 10 years | +6.21% |
Highs and lows
1 week
142.32
145.07
1 month
141.95147.20
3 years
141.95220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
143.17
Moving average 20 days
144.33
Moving average 50 days
146.26
Moving average 100 days
149.82
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.49%
RSI 9 days
55.07
RSI 14 days
50.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index
