S&P/ASX 200 | Market Closed - Australian S.E. 02:11:14 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 7,750 PTS | +0.01% |
|
+0.88% | +2.10% |
| 01:32pm | Asia Week Ahead: Japan Q1 GDP, PBoC and BSP Decision Plus Australia Labor Report | MT |
| 01:30pm | Thor Energy raises AUD1.3 million, ASX trading halt lifted | AN |
Quotes 5-day view
Real-time Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7793.3 PTS | 7804.5 PTS | 7721.6 PTS | 7749 PTS | 7,750 PTS |
| Volume | 509 345 195 | 517 858 | 512 341 | 462 763 | 423 668 |
| Change | +1.44% | +0.14% | -1.06% | +0.35% | +0.01% |
| Opening | 7,685.70 | 7,796.20 | 7,752.40 | 7,728.20 | 7,746 |
| High | 7,793.30 | 7,814.90 | 7,752.40 | 7,768.50 | 7,750 |
| Low | 7,684.90 | 7,788.10 | 7,715.20 | 7,728.20 | 7,722 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.12% | ||
| 1 month | -0.49% | ||
| 3 months | +1.93% | ||
| 6 months | +11.53% | ||
| Current year | +2.10% | ||
| 1 year | +6.80% | ||
| 3 years | +10.99% | ||
| 5 years | +23.06% | ||
| 10 years | +40.96% |
Highs and lows
1 week
7 684.90
7 814.90
1 month
7 492.607 814.90
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 750.16
Moving average 20 days
7 669.90
Moving average 50 days
7 726.18
Moving average 100 days
7 638.60
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
56.02
RSI 14 days
53.76
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.40% | |
| +4.75% | |
| +4.08% | |
| +3.44% | |
| +3.18% |
The sharpest declines in . |
|
|---|---|
| -5.69% | |
| -6.82% | |
| -7.14% | |
| -8.74% | |
| -9.69% |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200
