RUSSELL 2000 | Market Closed - Nasdaq 06:05:13 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 2,096 PTS | -0.03% |
|
+1.63% | +3.39% |
| May. 08 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
| May. 07 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2085.694154 PTS | 2109.459301 PTS | 2096.24763 PTS | 2095.715853 PTS |
| Volume | 2 521 110 | 1 943 898 | 1 723 051 | 1 721 294 |
| Change | +1.14% | +1.14% | -0.63% | -0.03% |
| Opening | 2,078.74 | 2,105.42 | 2,107.09 | 2,103.67 |
| High | 2,088.36 | 2,112.32 | 2,107.36 | 2,104.13 |
| Low | 2,076.03 | 2,095.43 | 2,095.82 | 2,090.44 |
Performance
| 1 week | +1.74% | ||
| Current month | +6.17% | ||
| 1 month | +7.59% | ||
| 3 months | +3.10% | ||
| 6 months | +16.57% | ||
| Current year | +3.39% | ||
| 1 year | +18.10% | ||
| 3 years | -5.90% | ||
| 5 years | +36.46% | ||
| 10 years | +90.02% |
Highs and lows
1 week
2 062.12
2 112.32
1 month
1 931.542 112.32
3 years
1 633.672 458.86
5 years
966.222 458.86
10 years
943.102 458.86
Indicators
Moving average 5 days
2 089.85
Moving average 20 days
2 029.29
Moving average 50 days
2 042.80
Moving average 100 days
2 020.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
65.84
RSI 14 days
61.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Russell 2000 increases |
|
|---|---|
| +45.95% | |
| +27.93% | |
| +14.07% | |
| +13.89% | |
| +13.11% |
The sharpest declines in Russell 2000. |
|
|---|---|
| -16.64% | |
| -17.24% | |
| -18.40% | |
| -25.20% | |
| -75.00% |
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000
