| Real-time Nasdaq Stockholm 04:21:57 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 2,846 PTS | +0.43% |
|
+2.55% | +12.19% |
| May. 14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
| May. 13 | Nordic Stocks Moved Upward Monday; OX2 Climbed Highest | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2775.302368 PTS | 2802.246394 PTS | 2830.388411 PTS | 2833.966557 PTS | 2,846 PTS |
| Change | -0.11% | +0.97% | +1.00% | +0.13% | +0.43% |
Performance
| 1 week | +2.00% | ||
| Current month | +2.81% | ||
| 1 month | +3.47% | ||
| 3 months | +6.37% | ||
| 6 months | +20.77% | ||
| Current year | +11.71% | ||
| 1 year | +19.34% | ||
| 3 years | +30.44% | ||
| 5 years | +90.05% | ||
| 10 years | +113.55% |
Highs and lows
1 week
2 769.67
2 853.34
1 month
2 678.382 853.34
3 years
1 875.322 856.24
5 years
1 226.322 856.24
10 years
1 214.472 856.24
Indicators
Moving average 5 days
2 783.60
Moving average 20 days
2 739.46
Moving average 50 days
2 759.51
Moving average 100 days
2 675.01
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-6.01%
RSI 9 days
66.41
RSI 14 days
61.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.86% | |
| +2.07% | |
| +1.78% | |
| +1.03% | |
| +1.25% | |
| +2.89% |
The sharpest declines in . |
|
|---|---|
| -0.89% | |
| -0.97% | |
| -0.74% | |
| -12.29% |
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40