NIKKEI 225 | Market Closed - 02:25:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 38,356 PTS | +0.46% |
|
-1.23% | +14.62% |
| May. 14 | Wall Street Set to Open Flat Tuesday as Key Inflation Gauge Rises More Than Expected | MT |
| May. 14 | Sony Group's Board Approves $1.6 Billion Share Repurchase Program | MT |
Quotes 5-day view
Real-time Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 38202.37 PTS | 38073.98 PTS | 38229.11 PTS | 38179.46 PTS | 38356.06 PTS |
| Change | -1.63% | -0.34% | +0.41% | -0.13% | +0.46% |
Performance
| 1 week | -1.23% | ||
| Current month | -0.13% | ||
| 1 month | -2.95% | ||
| 3 months | +1.73% | ||
| 6 months | +17.31% | ||
| Current year | +14.62% | ||
| 1 year | +30.51% | ||
| 3 years | +36.57% | ||
| 5 years | +82.07% | ||
| 10 years | +166.26% |
Highs and lows
1 week
38 073.98
38 356.06
3 years
24 717.5340 888.43
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
38 304.00
Moving average 20 days
38 261.50
Moving average 50 days
39 141.02
Moving average 100 days
37 348.16
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-2.63%
RSI 9 days
46.93
RSI 14 days
46.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +18.64% | |
| +13.39% | |
| +10.76% | |
| +9.74% | |
| +8.21% |
The sharpest declines in . |
|
|---|---|
| -5.39% | |
| -5.89% | |
| -6.82% | |
| -8.61% | |
| -8.89% |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225