NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:00 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 16,388 PTS | +0.29% |
|
+1.44% | +9.17% |
| May. 13 | Ferrovial's core earnings rise 37.6% as builder seeks US growth | RE |
| May. 13 | Galleinphi Files for IPO | DJ |
Quotes 5-day view
Real-time Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16302.755815 PTS | 16346.264731 PTS | 16340.868593 PTS | 16388.237764 PTS |
| Volume | 4 064 546 | 4 071 116 | 3 993 795 | 4 119 745 |
| Change | -0.18% | +0.27% | -0.03% | +0.29% |
| Opening | 16,226.07 | 16,323.74 | 16,389.02 | 16,400.31 |
| High | 16,341.65 | 16,362.79 | 16,437.39 | 16,407.05 |
| Low | 16,226.07 | 16,241.98 | 16,293.52 | 16,334.86 |
Performance
| 1 week | +0.24% | ||
| Current month | +4.66% | ||
| 1 month | +1.32% | ||
| 3 months | +4.68% | ||
| 6 months | +19.03% | ||
| Current year | +9.17% | ||
| 1 year | +33.40% | ||
| 3 years | +24.86% | ||
| 5 years | +114.31% | ||
| 10 years | +296.79% |
Highs and lows
1 week
16 226.07
16 437.39
1 month
15 222.7816 437.39
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 035.9616 538.86
Indicators
Moving average 5 days
16 334.34
Moving average 20 days
15 873.35
Moving average 50 days
16 085.41
Moving average 100 days
15 723.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
64.00
RSI 14 days
59.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +51.50% | |
| +32.33% | |
| +16.31% | |
| +15.71% | |
| +12.98% |
The sharpest declines in . |
|
|---|---|
| -6.78% | |
| -8.38% | |
| -9.03% | |
| -9.33% | |
| -14.90% |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
