NASDAQ COLOMBIA | Market Closed - Nasdaq 05:16:19 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 372.4 PTS | +0.13% |
|
+0.75% | +14.28% |
| May. 08 | Colombia election authority magistrates call for probe into Petro's 2022 campaign | RE |
| May. 03 | Colombia missing 'significantly' less ammo than reported by president | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 369.548593 PTS | 370.080461 PTS | 371.920783 PTS | 372.410271 PTS |
| Change | +0.05% | +0.14% | +0.50% | +0.13% |
Performance
| 1 week | +0.91% | ||
| Current month | +3.11% | ||
| 1 month | -1.26% | ||
| 3 months | +13.37% | ||
| 6 months | +34.31% | ||
| Current year | +14.28% | ||
| 1 year | +35.81% | ||
| 3 years | +6.56% | ||
| 5 years | -20.89% | ||
| 10 years | -59.25% |
Highs and lows
1 week
367.59
374.19
1 month
350.28380.16
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
370.66
Moving average 20 days
363.27
Moving average 50 days
364.04
Moving average 100 days
349.82
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-6.07%
RSI 9 days
59.35
RSI 14 days
56.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia