NASDAQ CHILE | Real-time Nasdaq 11:46:01 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 553.7 PTS | +0.91% |
|
+4.86% | +1.22% |
| Apr. 03 | BIFOX's path to IPO with CEO Tim Koster | FI |
| Mar. 13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 533.401623 PTS | 539.599915 PTS | 544.321608 PTS | 548.694571 PTS | 553.7 PTS |
| Change | +0.20% | +1.16% | +0.88% | +0.80% | +0.91% |
Performance
| 1 week | +3.88% | ||
| Current month | +7.24% | ||
| 1 month | +6.34% | ||
| 3 months | +13.92% | ||
| 6 months | +11.48% | ||
| Current year | +0.27% | ||
| 1 year | -3.37% | ||
| 3 years | -12.05% | ||
| 5 years | -24.50% | ||
| 10 years | -31.96% |
Highs and lows
1 week
525.29
550.72
1 month
494.15550.72
3 years
422.48616.47
5 years
318.73754.61
10 years
318.73998.34
Indicators
Moving average 5 days
535.58
Moving average 20 days
513.59
Moving average 50 days
513.79
Moving average 100 days
508.43
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-7.34%
RSI 9 days
70.49
RSI 14 days
63.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indexes
- NASDAQ Chile - United States
- Quotes NASDAQ Chile
