| End-of-day quote MSCI 10:00:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 3,435 USD | +0.41% |
|
+1.30% | +8.39% |
| May. 10 | Financials Gain as Sector Tests All-Time Highs - Financials Roundup | DJ |
| May. 10 | News Highlights : Top Global Markets News of the Day - Friday at 3 AM ET | DJ |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3395.637 $ | 3411.11 $ | 3419.923 $ | 3421.112 $ | 3435.151 $ |
| Change | -0.18% | +0.46% | +0.26% | +0.03% | +0.41% |
Performance
| 1 week | +0.98% | ||
| Current month | +3.93% | ||
| 1 month | +2.51% | ||
| 3 months | +5.19% | ||
| 6 months | +15.92% | ||
| Current year | +8.39% | ||
| 1 year | +22.28% | ||
| 3 years | +16.90% | ||
| 5 years | +63.68% | ||
| 10 years | +102.69% |
Highs and lows
1 week
3 395.64
3 435.15
1 month
3 255.623 435.15
3 years
2 367.693 436.98
5 years
1 602.113 436.98
10 years
1 468.903 436.98
Indicators
Moving average 5 days
3 403.91
Moving average 20 days
3 332.52
Moving average 50 days
3 369.54
Moving average 100 days
3 290.80
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.20%
RSI 9 days
68.79
RSI 14 days
62.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +26.34% | |
| +26.00% | |
| +9.23% | |
| +9.07% | |
| +8.68% |
The sharpest declines in . |
|
|---|---|
| -6.51% | |
| -8.22% | |
| -9.86% | |
| -10.00% | |
| -16.29% |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indexes
- MSCI WORLD
- Quotes MSCI WORLD