MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 773.5 USD | -0.02% |
|
+3.66% | +21.10% |
| May. 26 | China and Japan agree to new round of high-level economic dialogue | RE |
| May. 26 | CHINA'S PREMIER LI QIANG, IN MEETING WITH JAPAN'S KISHIDA: WE… | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 746.227 $ | 744.403 $ | 760.016 $ | 766.976 $ | 762.45 $ | 773.5 $ |
| Change | +0.01% | -0.24% | +2.10% | +0.92% | -0.59% | -0.02% |
Performance
| 1 week | +2.18% | ||
| Current month | +9.04% | ||
| 1 month | +10.07% | ||
| 3 months | +14.55% | ||
| 6 months | +28.10% | ||
| Current year | +19.36% | ||
| 1 year | +33.63% | ||
| 3 years | +13.94% | ||
| 5 years | +122.07% | ||
| 10 years | +148.77% |
Highs and lows
1 week
744.40
773.53
1 month
678.32773.53
3 years
422.89773.53
5 years
315.86773.53
10 years
235.07773.53
Indicators
Moving average 5 days
756.01
Moving average 20 days
723.83
Moving average 50 days
713.23
Moving average 100 days
681.22
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-11.93%
RSI 9 days
78.19
RSI 14 days
71.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
