MSCI SINGAPORE (GDTR) Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 6,278 PTS | +0.26% |
|
+0.57% | +8.83% |
| May. 13 | Singaporean Shares Starts Week in Green; AsiaPhos Shares Plummets 14% | MT |
| May. 13 | CapitaLand Investment Strikes Off Dormant Subsidiary | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6252.354 PTS | 6242.626 PTS | 6217.599 PTS | 6234.83 PTS | 6261.114 PTS |
| Change | +0.17% | -0.16% | -0.40% | +0.28% | +0.42% |
Performance
| 1 week | +0.31% | ||
| Current month | +1.16% | ||
| 1 month | +4.58% | ||
| 3 months | +11.38% | ||
| 6 months | +12.61% | ||
| Current year | +8.55% | ||
| 1 year | +4.68% | ||
| 3 years | -4.31% | ||
| 5 years | +1.42% | ||
| 10 years | +23.36% |
Highs and lows
1 week
6 217.60
6 277.53
1 month
5 830.526 277.53
3 years
5 002.146 900.64
5 years
4 363.396 900.64
10 years
4 129.146 900.64
Indicators
Moving average 5 days
6 241.70
Moving average 20 days
6 093.32
Moving average 50 days
5 951.50
Moving average 100 days
5 796.70
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-7.66%
RSI 9 days
71.12
RSI 14 days
69.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)