MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 9,530 PTS | +0.09% |
|
+3.72% | +24.80% |
| Apr. 25 | Copper: BHP wants to acquire Anglo American |  |
| Apr. 04 | Sierra Metals to Seek Listing on Lima Stock Exchange | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9322.94 PTS | 9269.988 PTS | 9359.313 PTS | 9521.806 PTS | 9530.333 PTS |
| Change | +1.46% | -0.57% | +0.96% | +1.74% | +0.09% |
Performance
| 1 week | +3.72% | ||
| Current month | +3.77% | ||
| 1 month | +4.25% | ||
| 3 months | +26.07% | ||
| 6 months | +59.63% | ||
| Current year | +24.80% | ||
| 1 year | +53.96% | ||
| 3 years | +57.21% | ||
| 5 years | +43.40% | ||
| 10 years | +122.32% |
Highs and lows
1 week
9 269.99
9 530.33
1 month
8 826.439 530.33
3 years
4 286.429 530.33
5 years
3 742.359 530.33
10 years
2 554.039 530.33
Indicators
Moving average 5 days
9 400.88
Moving average 20 days
9 092.86
Moving average 50 days
8 871.41
Moving average 100 days
8 267.30
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.25%
RSI 9 days
68.84
RSI 14 days
65.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)