Quotes MSCI EUROPE (STRD, UHD)
Index
| Real-time MSCI 04:12:15 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 174.9 EUR | +0.15% |
|
+2.51% | +8.73% |
| 06:18pm | European Equities Close Mostly Higher in Tuesday Trading; Anglo American Plans Overhaul in Face of BHP Takeover Bid | MT |
| 05:56pm | Mib on highs since 2008 dragged by banks | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 172.988179 € | 173.265596 € | 174.64492 € | 174.65574 € | 174.7 € |
| Change | +0.34% | +0.16% | +0.80% | +0.01% | +0.15% |
Performance
| 1 week | +2.51% | ||
| Current month | +3.12% | ||
| 1 month | +3.06% | ||
| 3 months | +7.75% | ||
| 6 months | +16.39% | ||
| Current year | +8.73% | ||
| 1 year | +11.60% | ||
| 3 years | +20.60% | ||
| 5 years | +38.92% | ||
| 10 years | +49.58% |
Highs and lows
1 week
172.40
174.66
1 month
167.14174.66
3 years
128.90174.66
5 years
93.73174.66
10 years
93.73174.66
Indicators
Moving average 5 days
172.73
Moving average 20 days
169.88
Moving average 50 days
169.79
Moving average 100 days
165.75
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.23%
RSI 9 days
77.05
RSI 14 days
70.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +26.34% | |
| +8.97% | |
| +8.13% | |
| +7.88% | |
| +7.21% |
The sharpest declines in . |
|
|---|---|
| -3.53% | |
| -4.21% | |
| -4.84% | |
| -8.22% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)
