Quotes MSCI EMERGING MARKETS
Index
Real-time MSCI 08:12:45 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
1,086 USD | +0.43% | +1.33% | +5.59% |
05:21am | India's weight in key MSCI equity index hits another high, to boost inflows | RE |
04:58am | Indian shares set to open higher; Canara Bank, JSW Energy in focus | RE |
Quotes 5-day view
End-of-day quote MSCI2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1063.52 $ | 1071.641 $ | 1078.716 $ | 1080.963 $ | 1,081 $ |
Change | -0.29% | +0.76% | +0.66% | +0.21% | +0.43% |
Performance
1 week | +1.19% | ||
Current month | +3.35% | ||
1 month | +3.77% | ||
3 months | +8.22% | ||
6 months | +12.70% | ||
Current year | +5.59% | ||
1 year | +11.10% | ||
3 years | -17.33% | ||
5 years | +6.55% | ||
10 years | +4.72% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+12.47% | |
+10.42% | |
+9.87% | |
+8.45% | |
+8.33% |
The sharpest declines in . |
|
---|---|
-8.07% | |
-8.50% | |
-8.64% | |
-9.43% | |
-9.75% |
Monthly variations
Annual change
2024 | +6.04% | ||
2023 | +7.04% | ||
2022 | -22.37% | ||
2021 | -4.59% | ||
2020 | +15.84% | ||
2019 | +15.43% | ||
2018 | -16.64% | ||
2017 | +34.35% | ||
2016 | +8.58% | ||
2015 | -16.96% | ||
2014 | -4.63% | ||
2013 | -4.98% | ||
2012 | +15.15% | ||
2011 | -20.41% | ||
2010 | +16.36% | ||
2009 | +74.14% | ||
2008 | -54.40% | ||
2007 | +36.50% | ||
2006 | +29.10% | ||
2005 | +30.40% | ||
2004 | +22.45% | ||
2003 | +51.59% | ||
2002 | -7.97% | ||
2001 | -4.91% | ||
2000 | -31.80% | ||
1999 | +63.70% | ||
1998 | -27.52% | ||
1997 | -13.40% | ||
1996 | +3.92% | ||
1995 | -6.94% | ||
1994 | -8.67% | ||
1993 | +71.26% | ||
1992 | +9.05% | ||
1991 | +55.97% | ||
1990 | -13.76% | ||
1989 | +59.19% | ||
1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS