Quotes MSCI EM LATIN AMERICA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 2,497 USD | +0.30% |
|
+0.31% | -6.24% |
| May. 03 | Daimler Truck surprises with robust start to the year - headwinds in Europe | DP |
| Apr. 26 | Colgate: consensus exceeded, 2024 guidance raised | CF |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2511.084 $ | 2504.145 $ | 2485.791 $ | 2489 $ | 2496.56 $ |
| Change | +0.56% | -0.28% | -0.73% | +0.13% | +0.30% |
Performance
| 1 week | -0.02% | ||
| Current month | +2.64% | ||
| 1 month | +1.32% | ||
| 3 months | -1.12% | ||
| 6 months | +6.00% | ||
| Current year | -6.24% | ||
| 1 year | +7.95% | ||
| 3 years | +1.40% | ||
| 5 years | -3.46% | ||
| 10 years | -26.41% |
Highs and lows
1 week
2 485.79
2 511.08
1 month
2 374.832 511.08
3 years
1 912.592 761.97
5 years
1 382.942 983.71
10 years
1 382.943 703.85
Indicators
Moving average 5 days
2 497.42
Moving average 20 days
2 445.76
Moving average 50 days
2 490.50
Moving average 100 days
2 527.99
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.26%
RSI 9 days
54.09
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.51% | |
| +2.80% | |
| +2.65% | |
| +2.60% | |
| +2.17% |
The sharpest declines in . |
|
|---|---|
| -1.77% | |
| -1.78% | |
| -1.93% | |
| -2.61% | |
| -3.98% |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)
