MSCI CHINA (STRD) Quotes MSCI CHINA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 62.24 USD | +0.12% |
|
+2.48% | +12.20% |
| May. 14 | MORNING BID ASIA-Markets buoyant, but wary of CPI, tariffs | RE |
| May. 14 | FX Markets, Washington Outlook Roil Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 59.613 $ | 60.565 $ | 61.414 $ | 62.159 $ | 62.235 $ |
| Change | -1.03% | +1.60% | +1.40% | +1.21% | +0.12% |
Performance
| 1 week | +3.32% | ||
| Current month | +7.78% | ||
| 1 month | +14.24% | ||
| 3 months | +20.46% | ||
| 6 months | +9.56% | ||
| Current year | +12.20% | ||
| 1 year | -0.35% | ||
| 3 years | -39.90% | ||
| 5 years | -20.95% | ||
| 10 years | +4.97% |
Highs and lows
1 week
59.61
62.24
1 month
53.3462.24
3 years
46.92111.95
5 years
46.92129.60
10 years
46.92129.60
Indicators
Moving average 5 days
60.51
Moving average 20 days
57.24
Moving average 50 days
55.57
Moving average 100 days
54.03
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-13.19%
RSI 9 days
77.38
RSI 14 days
74.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
