MSCI CHINA A (STRD) Quotes MSCI CHINA A (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 1,617 USD | -0.54% |
|
-0.30% | +1.62% |
| Jun. 05 | MSCI Adds 10 Companies to China Index | MT |
| May. 17 | Changjiu's Stock to Join MSCI China All Shares Small Cap Index | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1627.173 $ | 1642.929 $ | 1628.969 $ | 1625.838 $ | 1617.047 $ |
| Change | +0.32% | +0.97% | -0.85% | -0.19% | -0.54% |
Performance
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | -3.27% | ||
| 3 months | +0.58% | ||
| 6 months | +2.78% | ||
| Current year | +1.62% | ||
| 1 year | -7.77% | ||
| 3 years | -39.33% | ||
| 5 years | +3.37% |
Highs and lows
1 week
1 617.05
1 642.93
1 month
1 617.051 679.92
3 years
1 431.292 668.23
5 years
1 431.292 881.81
Indicators
Moving average 5 days
1 628.39
Moving average 20 days
1 651.53
Moving average 50 days
1 632.48
Moving average 100 days
1 595.74
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.32%
RSI 9 days
39.45
RSI 14 days
43.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -15.30% | ||
| 2022 | -27.32% | ||
| 2021 | +1.76% | ||
| 2020 | +40.88% | ||
| 2019 | +33.51% |
- Stock Market
- Indexes
- MSCI CHINA A (STRD)
- Quotes MSCI CHINA A (STRD)
