Quotes MSCI AC PACIFIC (STRD)
Index
| Real-time MSCI 09:40:57 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 168.7 USD | +0.72% |
|
+0.48% | +5.15% |
| 12:54pm | Inflation, Trade Tensions, FX Roil Asian Stock Markets | MT |
| 08:38am | Indices expected to rise ahead of macro data | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 165.477 $ | 166.669 $ | 167.288 $ | 167.478 $ | 167.5 $ |
| Change | +0.05% | +0.72% | +0.37% | +0.11% | +0.72% |
Performance
| 1 week | +0.03% | ||
| Current month | +2.88% | ||
| 1 month | +2.07% | ||
| 3 months | +6.94% | ||
| 6 months | +12.56% | ||
| Current year | +5.15% | ||
| 1 year | +9.15% | ||
| 3 years | -14.63% | ||
| 5 years | +10.90% | ||
| 10 years | +21.53% |
Highs and lows
1 week
165.39
167.48
1 month
156.14167.48
3 years
125.72205.34
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
166.33
Moving average 20 days
162.20
Moving average 50 days
163.97
Moving average 100 days
160.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.98%
RSI 9 days
62.80
RSI 14 days
59.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +26.00% | |
| +7.05% | |
| +0.66% | |
| +2.69% | |
| +2.42% |
The sharpest declines in . |
|
|---|---|
| -3.44% | |
| -3.62% | |
| -3.68% | |
| -3.92% | |
| -9.59% |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
