MEXICO IPC | End-of-day quote Monde 05:10:00 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 57,731 PTS | +0.02% |
|
+1.04% | +0.57% |
| May. 02 | Brazil's real leads Latin American FX higher as Fed calms rate hike fears | RE |
| Apr. 11 | Truck maker Volvo to build new plant in Mexico | RE |
Quotes 5-day view
Real-time Monde| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57282.95 PTS | 57108.32 PTS | 57081 PTS | 57846.08 PTS | 57718.04 PTS |
| Change | +0.26% | -0.30% | -0.05% | +1.34% | -0.22% |
Performance
| 1 week | +1.02% | ||
| Current month | +1.75% | ||
| 1 month | +1.91% | ||
| 3 months | +0.63% | ||
| 6 months | +12.52% | ||
| Current year | +0.54% | ||
| 1 year | +3.93% | ||
| 3 years | +15.82% | ||
| 5 years | +33.12% | ||
| 10 years | +38.61% |
Highs and lows
1 week
57 081.00
57 846.08
1 month
55 415.6957 846.08
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
57 407.28
Moving average 20 days
56 766.25
Moving average 50 days
56 525.69
Moving average 100 days
56 747.25
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.70%
RSI 9 days
61.47
RSI 14 days
58.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.33% | |
| +1.45% | |
| +1.42% | |
| +1.05% | |
| +0.78% |
The sharpest declines in . |
|
|---|---|
| -1.29% | |
| -1.31% | |
| -1.31% | |
| -1.39% | |
| -3.98% |
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC