KOSPI COMPOSITE INDEX | Market Closed - Monde 02:50:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 2,730 PTS | +0.11% |
|
-0.15% | +2.83% |
| 12:53pm | South Korea's Exports Jump 16.5% in the First 10 Days of May | MT |
| 09:03am | South Korean Shares Make Slight Advances Ahead of Key US Inflation Data | MT |
Quotes 5-day view
Real-time Monde| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 2734.36 PTS | 2745.05 PTS | 2712.14 PTS | 2727.63 PTS | 2727.21 PTS | 2,730 PTS |
| Change | +2.16% | +0.39% | -1.20% | +0.57% | -0.02% | +0.11% |
Performance
| 1 week | -0.15% | ||
| Current month | +1.42% | ||
| 1 month | +1.81% | ||
| 3 months | +4.19% | ||
| 6 months | +12.21% | ||
| Current year | +2.83% | ||
| 1 year | +10.30% | ||
| 3 years | -13.53% | ||
| 5 years | +31.11% | ||
| 10 years | +35.78% |
Highs and lows
1 week
2 712.14
2 745.05
1 month
2 584.182 745.05
3 years
2 155.493 303.42
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Indicators
Moving average 5 days
2 722.33
Moving average 20 days
2 667.59
Moving average 50 days
2 687.00
Moving average 100 days
2 676.58
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.97%
RSI 9 days
59.12
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index