IBEX 35 | Real-time Estimate TTMZero 11:17:53 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 11,379 PTS | +1.24% |
|
+1.79% | +12.38% |
| May. 14 | IBEX opens at highest level since August 2015 ahead of US inflation report | RE |
| May. 13 | Proft-Taking Mutes European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11050.1 PTS | 11105.5 PTS | 11152 PTS | 11239.3 PTS | 11,355 PTS |
| Volume | 212 681 359 | 156 006 651 | 106 507 858 | 136 630 411 | 93 228 496 |
| Change | -0.92% | +0.50% | +0.42% | +0.78% | +1.24% |
| Opening | 11,112.70 | 11,045.90 | 11,104.20 | 11,180.50 | 11,261 |
| High | 11,121.90 | 11,137.70 | 11,152.00 | 11,246.30 | 11,365 |
| Low | 11,004.90 | 11,045.10 | 11,073.90 | 11,138.40 | 11,260 |
Performance
| 1 week | +1.43% | ||
| Current month | +3.55% | ||
| 1 month | +5.18% | ||
| 3 months | +13.34% | ||
| 6 months | +16.79% | ||
| Current year | +11.26% | ||
| 1 year | +21.72% | ||
| 3 years | +22.89% | ||
| 5 years | +23.14% | ||
| 10 years | +5.89% |
Highs and lows
1 week
11 004.90
11 338.80
1 month
10 499.2011 338.80
3 years
7 189.6011 338.80
5 years
5 814.5011 338.80
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
11 108.30
Moving average 20 days
10 907.46
Moving average 50 days
10 736.30
Moving average 100 days
10 390.77
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
59.63
RSI 14 days
59.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.63% | |
| +3.60% | |
| +3.60% | |
| +2.90% | |
| +2.88% |
The sharpest declines in . |
|
|---|---|
| -0.28% | |
| -0.99% | |
| -0.95% | |
| -1.11% | |
| -1.72% |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35