HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:08:54 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 19,115 PTS | +0.80% |
|
+3.46% | +12.13% |
| May. 13 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
| May. 13 | China Everbright Raises Raises 4.5 Billion Yuan from Sale of Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 18313.86 PTS | 18537.81 PTS | 18963.68 PTS | 19115.06 PTS |
| Volume | 2 911 676 | 2 904 974 | 6 506 899 | 3 760 625 |
| Change | -0.90% | +1.22% | +2.30% | +0.80% |
| Opening | 18,510.54 | 18,306.25 | 18,669.43 | 18,904.58 |
| High | 18,606.56 | 18,560.76 | 18,993.28 | 19,123.48 |
| Low | 18,298.36 | 18,278.11 | 18,657.51 | 18,827.60 |
Performance
| 1 week | +2.89% | ||
| Current month | +7.61% | ||
| 1 month | +14.31% | ||
| 3 months | +21.39% | ||
| 6 months | +9.69% | ||
| Current year | +12.13% | ||
| 1 year | -2.61% | ||
| 3 years | -31.04% | ||
| 5 years | -33.05% | ||
| 10 years | -14.48% |
Highs and lows
1 week
18 278.11
19 123.48
1 month
16 044.4519 123.48
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
18 574.60
Moving average 20 days
17 355.40
Moving average 50 days
16 933.52
Moving average 100 days
16 572.34
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
75.50
RSI 14 days
71.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.95% | |
| +4.46% | |
| +4.24% | |
| +4.11% | |
| +3.49% |
The sharpest declines in . |
|
|---|---|
| -1.61% | |
| -2.18% | |
| -2.44% | |
| -3.55% | |
| -3.59% |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG