FTSE TWSE TAIWAN 50 INDEX | Delayed Great Britain 01:34:55 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 16,537 PTS | +0.73% |
|
+3.58% | +23.58% |
| May. 08 | Tech, Property Pullbacks Undercut Asian Stock Markets | MT |
| May. 07 | Profit-Taking, China Outlooks Churn Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16189.49 PTS | 16102.21 PTS | 16234.52 PTS | 16416.95 PTS | 16,537 PTS |
| Change | +0.31% | -0.54% | +0.82% | +1.12% | +0.73% |
Performance
| 1 week | +2.83% | ||
| Current month | +3.63% | ||
| 1 month | +0.84% | ||
| 3 months | +19.68% | ||
| 6 months | +29.53% | ||
| Current year | +22.68% | ||
| 1 year | +40.89% | ||
| 3 years | +29.96% | ||
| 5 years | +110.02% | ||
| 10 years | +167.36% |
Highs and lows
1 week
15 965.51
16 499.23
1 month
14 977.7416 499.23
3 years
9 420.2016 499.23
5 years
6 709.6416 499.23
10 years
5 380.3616 499.23
Indicators
Moving average 5 days
16 126.33
Moving average 20 days
15 774.00
Moving average 50 days
15 646.28
Moving average 100 days
14 721.05
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-10.33%
RSI 9 days
61.99
RSI 14 days
59.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indexes
- FTSE TWSE Taiwan 50 Index - United Kingdom
- Quotes FTSE TWSE Taiwan 50 Index