FTSE MIB INDEX | Market Closed - Borsa Italiana 11:35:29 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 35,151 PTS | +0.96% |
|
+2.65% | +15.81% |
| May. 14 | Mib on highs since 2008 dragged by banks | AN |
| May. 14 | Lists expected unchanged ahead of opening | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 34339.32 PTS | 34657.35 PTS | 34815.91 PTS | 35151.42 PTS |
| Change | +0.55% | +0.93% | +0.46% | +0.96% |
Performance
| 1 week | +2.65% | ||
| Current month | +4.16% | ||
| 1 month | +4.11% | ||
| 3 months | +12.20% | ||
| 6 months | +19.79% | ||
| Current year | +15.81% | ||
| 1 year | +28.54% | ||
| 3 years | +41.93% | ||
| 5 years | +68.25% | ||
| 10 years | +65.93% |
Highs and lows
1 week
33 974.51
35 190.26
1 month
33 310.9935 190.26
3 years
20 183.4535 190.26
5 years
14 153.0935 190.26
10 years
14 153.0935 190.26
Indicators
Moving average 5 days
34 441.30
Moving average 20 days
33 994.20
Moving average 50 days
33 924.70
Moving average 100 days
32 412.40
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-7.79%
RSI 9 days
64.92
RSI 14 days
61.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.68% | |
| +1.30% |
The sharpest declines in . |
|
|---|---|
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% |
Monthly variations
Annual change
| 2024 | +15.81% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX