FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:34 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 2,358 PTS | +0.03% |
|
-1.77% | +4.76% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Feb. 07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2379.64 PTS | 2367.02 PTS | 2357.35 PTS | 2358.02 PTS |
| Change | -0.10% | -0.53% | -0.41% | +0.03% |
Performance
| 1 week | -1.82% | ||
| Current month | -0.55% | ||
| 1 month | +0.36% | ||
| 3 months | -1.29% | ||
| 6 months | +11.87% | ||
| Current year | +4.76% | ||
| 1 year | +31.59% | ||
| 3 years | +68.59% | ||
| 5 years | +106.21% | ||
| 10 years | +106.61% |
Highs and lows
1 week
2 346.10
2 411.74
1 month
2 345.322 418.76
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 377.53
Moving average 20 days
2 369.74
Moving average 50 days
2 352.13
Moving average 100 days
2 343.33
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.62%
RSI 9 days
47.85
RSI 14 days
51.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
