FTSE 100 | Market Closed - Great Britain 11:35:30 2024-05-14 am EDT | Pre-market 02:15:16 am | |||
| 8,428 PTS | +0.16% |
|
8,466 | +0.45% |
| May. 14 | Kore Potash Shares Begin Trading on South African A2X Bourse | MT |
| May. 14 | Blackstone, Thomson Reuters Consortium to Sell 17.3 Million London Stock Exchange Shares | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8381.35 PTS | 8433.76 PTS | 8414.99 PTS | 8428.13 PTS |
| Volume | 503 672 238 | 521 418 822 | 492 193 721 | 632 052 398 |
| Change | +0.33% | +0.63% | -0.22% | +0.16% |
| Opening | 8,354.05 | 8,381.35 | 8,433.76 | 8,414.99 |
| High | 8,396.25 | 8,455.77 | 8,446.46 | 8,448.67 |
| Low | 8,349.83 | 8,381.35 | 8,409.15 | 8,406.96 |
Performance
| 1 week | +1.38% | ||
| Current month | +3.49% | ||
| 1 month | +5.41% | ||
| 3 months | +11.36% | ||
| 6 months | +13.27% | ||
| Current year | +8.99% | ||
| 1 year | +8.69% | ||
| 3 years | +19.66% | ||
| 5 years | +16.38% | ||
| 10 years | +22.53% |
Highs and lows
1 week
8 313.67
8 455.77
1 month
7 793.918 455.77
3 years
6 707.628 455.77
5 years
4 898.798 455.77
10 years
4 898.798 455.77
Indicators
Moving average 5 days
8 379.56
Moving average 20 days
8 100.55
Moving average 50 days
7 923.88
Moving average 100 days
7 786.47
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
87.58
RSI 14 days
81.72
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +8.13% | |
| +4.72% | |
| +3.60% | |
| +2.98% | |
| +2.43% |
The sharpest declines in . |
|
|---|---|
| -1.26% | |
| -1.95% | |
| -2.29% | |
| -3.23% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100