| Real-time Estimate TTMZero 04:46:32 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 5,085 PTS | +0.08% |
|
+1.01% | +12.55% |
| 09:48am | U.S. Futures Flat, European Stocks Rise | DJ |
| 09:46am | Mib above 35,300; banks push | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5054.41 PTS | 5085.08 PTS | 5078.96 PTS | 5080.29 PTS | 5,091 PTS |
| Volume | 234 491 213 | 330 079 853 | 225 460 435 | 343 499 270 | 55 842 529 |
| Change | +0.32% | +0.61% | -0.12% | +0.03% | +0.08% |
| Opening | 5,019.32 | 5,060.73 | 5,083.54 | 5,079.37 | 5,083 |
| High | 5,057.23 | 5,096.89 | 5,087.92 | 5,083.55 | 5,098 |
| Low | 5,013.77 | 5,060.73 | 5,068.06 | 5,057.94 | 5,081 |
Performance
| 1 week | +1.28% | ||
| Current month | +3.23% | ||
| 1 month | +2.53% | ||
| 3 months | +7.88% | ||
| 6 months | +18.37% | ||
| Current year | +12.35% | ||
| 1 year | +17.66% | ||
| 3 years | +26.46% | ||
| 5 years | +51.00% | ||
| 10 years | +58.24% |
Highs and lows
1 week
5 013.77
5 098.23
1 month
4 884.125 098.23
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 054.34
Moving average 20 days
4 966.87
Moving average 50 days
4 983.29
Moving average 100 days
4 812.42
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
68.56
RSI 14 days
62.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.39% | |
| +1.44% | |
| +1.30% | |
| +1.25% | |
| +1.34% |
The sharpest declines in . |
|
|---|---|
| -1.08% | |
| -1.28% | |
| -1.77% | |
| -1.83% | |
| -2.04% |
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50