DOW JONES SOUTH AFRICA(ZAR) Stock DOW JONES SOUTH AFRICA(ZAR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DOW JONES SOUTH AFRICA(ZAR)

Index

ZADOW

XC0006887720

Market Closed - USA 08:16:01 2024-05-28 pm EDT 5-day change 1st Jan Change
2,049 PTS +0.00% Intraday chart for DOW JONES SOUTH AFRICA(ZAR) -1.96% -0.07%
May. 28 South Africa's ANC support around 42% days before election, poll finds RE
May. 28 South Africa's ex-leader Zuma back in the spotlight for election RE

Quotes 5-day view

Real-time USA
DOW JONES SOUTH AFRICA(ZAR)(ZADOW) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 2059.18 PTS 2066.45 PTS 2058.32 PTS 2048.61 PTS 2,049 PTS
Change -1.02% +0.35% -0.39% -0.47% +0.00%

Performance

1 week-1.97%
Current month+3.22%
1 month+4.43%
3 months+7.55%
6 months+2.78%
Current year-0.08%
1 year+6.27%
3 years+4.30%
10 years+35.80%

Highs and lows

1 week
2 043.35
Extreme 2043.35
2 097.84
1 month
1 960.44
Extreme 1960.44
2 097.84
3 years
1 739.52
Extreme 1739.52
2 196.36
5 years
1 138.98
Extreme 1138.98
2 196.36
10 years
1 138.98
Extreme 1138.98
2 196.36

Indicators

Moving average 5 days
2 070.85
Moving average 20 days
2 039.59
Moving average 50 days
1 980.93
Moving average 100 days
1 966.98
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.98%
RSI 9 days
60.07
RSI 14 days
62.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DOW JONES SOUTH AFRICA(ZAR)

Chart DOW JONES SOUTH AFRICA(ZAR)
More charts

Monthly variations

Annual change

2024-0.08%
2023+4.61%
2022-1.27%
2021+12.55%
2020-2.25%
2019+6.19%
2018-13.49%
2017+19.36%
2016+3.34%
2015-1.68%
2014+15.32%
2013+13.65%
2012+21.30%
2011+0.58%
2010+17.57%
2009+24.22%
2008-22.63%
2007+9.13%
2006+31.42%
2005+39.01%
2004+28.13%
2003+10.69%
2002+2.70%
2001+18.81%
2000-0.22%
1999+71.53%
  1. Stock Market
  2. Indexes
  3. DOW JONES SOUTH AFRICA(ZAR) - United States
  4. Quotes DOW JONES SOUTH AFRICA(ZAR)