DOW JONES INDUSTRIAL | Market Closed - USA 05:13:43 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 39,432 PTS | -0.21% |
|
+1.95% | +5.04% |
| 05:15am | News Highlights : Top Global Markets News of the Day - Monday at 11 PM ET | DJ |
| 03:16am | News Highlights : Top Global Markets News of the Day - Monday at 9 PM ET | DJ |
Quotes 5-day view
Real-time USA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 39056.39 PTS | 39387.76 PTS | 39512.84 PTS | 39431.51 PTS |
| Volume | 292 345 654 | 307 165 667 | 291 486 972 | 323 327 503 |
| Change | +0.44% | +0.85% | +0.32% | -0.21% |
| Opening | 38,818.90 | 39,064.27 | 39,466.52 | 39,591.28 |
| High | 39,094.74 | 39,413.66 | 39,579.88 | 39,647.39 |
| Low | 38,814.99 | 38,988.85 | 39,406.26 | 39,403.05 |
Performance
| 1 week | +1.49% | ||
| Current month | +4.27% | ||
| 1 month | +4.10% | ||
| 3 months | +3.66% | ||
| 6 months | +15.28% | ||
| Current year | +5.04% | ||
| 1 year | +19.09% | ||
| 3 years | +15.90% | ||
| 5 years | +55.70% | ||
| 10 years | +135.90% |
Highs and lows
1 week
38 814.99
39 647.39
1 month
37 611.5639 647.39
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
39 138.70
Moving average 20 days
38 282.19
Moving average 50 days
38 642.22
Moving average 100 days
38 289.89
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
72.59
RSI 14 days
65.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.41% | |
| +2.21% | |
| +1.96% | |
| +1.76% | |
| +1.29% |
The sharpest declines in . |
|
|---|---|
| -0.78% | |
| -0.88% | |
| -1.34% | |
| -1.51% | |
| -1.58% |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial