DAX | Market Closed - Xetra 11:50:00 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 18,716 PTS | -0.14% |
|
+1.55% | +11.73% |
| May. 14 | German Stocks Subdued; Easing Inflation Confirmed | MT |
| May. 14 | Mib on highs since 2008 dragged by banks | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 18686.6 PTS | 18772.85 PTS | 18742.22 PTS | 18723.63 PTS |
| Volume | 53 613 627 | 87 914 075 | 66 373 080 | 45 547 754 |
| Change | +1.02% | +0.46% | -0.16% | -0.10% |
| Opening | 18,498.09 | 18,686.85 | 18,773.24 | 18,735.84 |
| High | 18,699.29 | 18,845.86 | 18,799.77 | 18,748.76 |
| Low | 18,488.04 | 18,686.85 | 18,706.08 | 18,629.03 |
Performance
| 1 week | +1.59% | ||
| Current month | +4.41% | ||
| 1 month | +4.42% | ||
| 3 months | +10.49% | ||
| 6 months | +19.91% | ||
| Current year | +11.77% | ||
| 1 year | +17.66% | ||
| 3 years | +21.45% | ||
| 5 years | +56.14% | ||
| 10 years | +91.95% |
Highs and lows
1 week
18 427.26
18 845.86
1 month
17 626.9018 845.86
3 years
11 862.8418 845.86
5 years
8 255.6518 845.86
10 years
8 255.6518 845.86
Indicators
Moving average 5 days
18 625.27
Moving average 20 days
18 087.25
Moving average 50 days
18 054.24
Moving average 100 days
17 472.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
75.17
RSI 14 days
69.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.51% | |
| +3.21% | |
| +2.61% | |
| +2.46% | |
| +2.39% |
The sharpest declines in . |
|
|---|---|
| -1.45% | |
| -1.46% | |
| -2.72% | |
| -3.53% | |
| -8.22% |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX